Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.00	24.17	23.65	24.11	1,045,857	+0.23(+0.96%)
Feb 25, 2011	22.93	23.97	22.88	23.88	933,369	+0.89(+3.87%)
Feb 24, 2011	22.76	23.10	22.32	22.99	1,075,908	+0.22(+0.97%)
Feb 23, 2011	23.80	23.80	22.70	22.77	1,142,187	-1.03(-4.33%)
Feb 22, 2011	24.08	24.41	23.50	23.80	763,535	-0.57(-2.34%)
Feb 18, 2011	23.21	24.80	22.91	24.37	2,992,259	+1.04(+4.46%)
Feb 17, 2011	23.13	23.43	22.89	23.33	808,318	+0.18(+0.78%)
Feb 16, 2011	23.35	23.90	22.95	23.15	976,559	-0.10(-0.43%)
Feb 15, 2011	23.41	23.45	23.08	23.25	321,043	-0.27(-1.15%)
Feb 14, 2011	23.86	23.86	23.14	23.52	380,458	-0.32(-1.34%)
Feb 11, 2011	23.28	23.89	22.88	23.84	666,517	+0.45(+1.92%)
Feb 10, 2011	22.61	23.55	22.40	23.39	758,441	+0.71(+3.13%)
Feb 09, 2011	22.83	22.89	22.60	22.68	364,407	-0.27(-1.18%)
Feb 08, 2011	22.84	23.01	22.67	22.95	482,234	+0.05(+0.22%)
Feb 07, 2011	22.71	23.17	22.67	22.90	290,266	+0.29(+1.28%)
Feb 04, 2011	23.08	23.08	22.36	22.61	517,945	-0.45(-1.95%)
Feb 03, 2011	22.89	23.07	22.61	23.06	426,126	+0.19(+0.83%)
Feb 02, 2011	23.04	23.37	22.84	22.87	650,972	-0.28(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.