Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.490	7.841	7.340	7.390	1,584,084	-0.42(-5.38%)
Feb 27, 2014	7.000	7.930	6.890	7.810	2,435,342	+1.14(+17.09%)
Feb 26, 2014	6.920	7.060	6.650	6.670	1,019,236	-0.21(-3.05%)
Feb 25, 2014	6.580	6.950	6.530	6.880	730,678	+0.30(+4.56%)
Feb 24, 2014	6.450	6.689	6.320	6.580	783,061	+0.18(+2.81%)
Feb 21, 2014	5.980	6.500	5.980	6.400	1,230,324	+0.42(+7.02%)
Feb 20, 2014	6.010	6.130	5.890	5.980	347,064	-0.01(-0.17%)
Feb 19, 2014	6.060	6.200	5.945	5.990	592,806	-0.07(-1.16%)
Feb 18, 2014	5.870	6.140	5.870	6.060	769,180	+0.19(+3.24%)
Feb 14, 2014	5.640	5.870	5.870	5.870	718,800	+0.22(+3.89%)
Feb 13, 2014	5.540	5.740	5.400	5.650	1,137,289	-0.03(-0.53%)
Feb 12, 2014	5.860	5.890	5.620	5.680	945,084	-0.15(-2.57%)
Feb 11, 2014	5.590	5.920	5.580	5.830	894,455	+0.24(+4.29%)
Feb 10, 2014	5.700	5.990	5.530	5.590	597,891	-0.14(-2.44%)
Feb 07, 2014	5.530	5.750	5.480	5.730	518,905	+0.23(+4.18%)
Feb 06, 2014	5.510	5.660	5.480	5.500	492,416	+0.00(+0.00%)
Feb 05, 2014	5.500	5.680	5.470	5.500	993,314	-0.17(-3.00%)
Feb 04, 2014	5.460	5.690	5.330	5.670	882,136	+0.25(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.