Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.520	2.590	2.480	2.520	408,414	+0.00(+0.00%)
Feb 26, 2016	2.540	2.760	2.500	2.520	209,317	-0.02(-0.79%)
Feb 25, 2016	2.580	2.630	2.520	2.540	173,367	-0.04(-1.55%)
Feb 24, 2016	2.500	2.590	2.500	2.580	225,976	+0.08(+3.20%)
Feb 23, 2016	2.530	2.580	2.490	2.500	277,937	-0.03(-1.19%)
Feb 22, 2016	2.470	2.570	2.470	2.530	221,968	+0.08(+3.27%)
Feb 19, 2016	2.410	2.470	2.400	2.450	698,057	+0.03(+1.24%)
Feb 18, 2016	2.440	2.440	2.360	2.420	562,777	+0.00(+0.00%)
Feb 17, 2016	2.440	2.480	2.400	2.420	196,384	-0.01(-0.41%)
Feb 16, 2016	2.350	2.500	2.330	2.430	205,616	+0.10(+4.29%)
Feb 12, 2016	2.320	2.330	2.330	2.330	283,800	-0.02(-0.85%)
Feb 11, 2016	2.360	2.540	2.280	2.350	176,407	-0.06(-2.49%)
Feb 10, 2016	2.420	2.540	2.400	2.410	184,941	+0.00(+0.00%)
Feb 09, 2016	2.370	2.490	2.370	2.410	239,500	-0.01(-0.41%)
Feb 08, 2016	2.410	2.435	2.255	2.420	413,918	+0.00(+0.00%)
Feb 05, 2016	2.540	2.570	2.410	2.420	339,526	-0.14(-5.47%)
Feb 04, 2016	2.570	2.580	2.520	2.560	415,268	-0.01(-0.39%)
Feb 03, 2016	2.640	2.680	2.520	2.570	428,045	-0.06(-2.28%)
Feb 02, 2016	2.690	2.710	2.550	2.630	550,093	-0.11(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.