Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.410	8.450	8.280	8.330	829,200	-0.07(-0.83%)
Feb 27, 2017	8.350	8.470	8.320	8.400	666,685	+0.08(+0.96%)
Feb 24, 2017	8.670	8.900	7.620	8.320	1,808,516	-1.01(-10.83%)
Feb 23, 2017	9.500	9.520	9.190	9.330	310,066	-0.17(-1.79%)
Feb 22, 2017	9.220	9.510	9.180	9.500	299,873	+0.27(+2.93%)
Feb 21, 2017	9.370	9.490	9.200	9.230	233,513	-0.11(-1.18%)
Feb 17, 2017		9.340	9.340	9.340	0	+0.21(+2.30%)
Feb 16, 2017	9.480	9.525	9.110	9.130	329,029	-0.36(-3.79%)
Feb 15, 2017	9.310	9.550	9.280	9.490	135,381	+0.12(+1.28%)
Feb 14, 2017	9.440	9.510	9.320	9.370	181,502	-0.12(-1.26%)
Feb 13, 2017	9.470	9.820	9.390	9.490	322,863	+0.04(+0.42%)
Feb 10, 2017	9.440	9.510	9.365	9.450	177,475	+0.02(+0.21%)
Feb 09, 2017	9.240	9.470	9.210	9.430	170,552	+0.20(+2.17%)
Feb 08, 2017	9.500	9.550	9.160	9.230	184,494	-0.29(-3.05%)
Feb 07, 2017	9.610	9.710	9.400	9.520	190,973	-0.10(-1.04%)
Feb 06, 2017	9.650	9.883	9.584	9.620	234,348	-0.09(-0.93%)
Feb 03, 2017	9.720	9.750	9.550	9.710	218,678	+0.07(+0.73%)
Feb 02, 2017	9.720	9.720	9.470	9.640	191,787	-0.14(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.