Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.26	23.60	21.72	23.15	2,970,628	+1.08(+4.87%)
Feb 25, 2021	23.01	23.30	21.96	22.08	1,872,868	-1.18(-5.08%)
Feb 24, 2021	22.88	23.32	22.17	23.26	1,817,197	+0.43(+1.87%)
Feb 23, 2021	21.91	22.92	20.91	22.83	2,537,477	-0.17(-0.76%)
Feb 22, 2021	22.58	23.74	22.58	23.01	2,457,677	+0.11(+0.47%)
Feb 19, 2021	22.70	23.12	22.52	22.90	1,784,525	+0.74(+3.36%)
Feb 18, 2021	22.36	22.73	21.74	22.16	2,835,012	-0.94(-4.06%)
Feb 17, 2021	23.53	23.83	22.42	23.09	3,187,067	-1.05(-4.37%)
Feb 16, 2021	24.19	25.22	23.19	24.15	4,977,736	+0.73(+3.10%)
Feb 12, 2021	22.17	25.06	21.99	23.42	28,182,068	+1.22(+5.49%)
Feb 11, 2021	19.96	22.33	19.83	22.20	10,623,776	+4.01(+22.01%)
Feb 10, 2021	18.83	18.92	17.89	18.20	2,215,532	-0.55(-2.94%)
Feb 09, 2021	18.23	18.98	17.44	18.75	3,735,622	+0.14(+0.73%)
Feb 08, 2021	17.78	18.64	17.62	18.61	3,588,200	+1.34(+7.79%)
Feb 05, 2021	16.87	17.31	16.38	17.27	2,034,452	+0.68(+4.08%)
Feb 04, 2021	15.94	16.64	15.82	16.59	1,236,623	+0.76(+4.83%)
Feb 03, 2021	16.14	16.21	15.67	15.83	820,214	-0.30(-1.86%)
Feb 02, 2021	16.31	16.41	15.89	16.13	853,962	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.