Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.23	25.72	25.22	25.41	1,429,560	+0.05(+0.19%)
Feb 27, 2023	25.12	25.58	25.12	25.36	995,805	+0.51(+2.04%)
Feb 24, 2023	24.62	25.09	24.56	24.85	955,809	-0.26(-1.02%)
Feb 23, 2023	25.62	25.62	24.75	25.11	1,128,864	+0.07(+0.28%)
Feb 22, 2023	24.59	25.14	24.59	25.04	1,441,096	+0.60(+2.45%)
Feb 21, 2023	25.47	25.67	24.23	24.44	1,347,341	-1.63(-6.26%)
Feb 17, 2023	26.44	26.59	25.73	26.07	1,630,582	-0.42(-1.60%)
Feb 16, 2023	26.64	27.02	26.44	26.50	1,266,904	-0.67(-2.46%)
Feb 15, 2023	26.45	27.25	26.17	27.16	1,445,743	+0.02(+0.07%)
Feb 14, 2023	25.66	27.47	25.29	27.14	2,523,458	+0.31(+1.17%)
Feb 13, 2023	27.25	27.33	26.30	26.83	2,152,129	-0.31(-1.16%)
Feb 10, 2023	28.76	28.87	26.80	27.14	1,671,021	-1.90(-6.54%)
Feb 09, 2023	30.25	30.31	28.79	29.04	992,555	-0.42(-1.44%)
Feb 08, 2023	29.61	29.81	29.29	29.47	883,533	-0.36(-1.22%)
Feb 07, 2023	29.01	29.95	28.82	29.83	1,028,539	+0.89(+3.09%)
Feb 06, 2023	29.24	29.53	28.80	28.93	717,967	-0.82(-2.74%)
Feb 03, 2023	29.45	30.62	29.15	29.75	934,953	-0.37(-1.24%)
Feb 02, 2023	29.63	30.86	29.61	30.12	1,329,221	+1.00(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.