Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.78	22.08	21.20	21.50	9,185,031	-0.42(-1.92%)
Feb 25, 2005	21.27	21.93	21.23	21.92	10,886,214	+0.80(+3.79%)
Feb 24, 2005	20.77	21.20	20.73	21.12	8,453,507	+0.40(+1.93%)
Feb 23, 2005	21.07	21.09	20.39	20.72	8,055,769	-0.11(-0.54%)
Feb 22, 2005	20.93	21.37	20.61	20.83	10,376,528	-0.40(-1.88%)
Feb 18, 2005	21.48	21.68	21.23	21.23	6,453,397	-0.35(-1.61%)
Feb 17, 2005	21.93	22.01	21.54	21.58	7,401,428	-0.26(-1.19%)
Feb 16, 2005	22.27	22.32	21.75	21.84	9,857,251	-0.56(-2.50%)
Feb 15, 2005	22.10	22.71	21.84	22.40	12,594,145	+0.33(+1.51%)
Feb 14, 2005	21.82	22.32	21.61	22.07	8,318,340	+0.19(+0.88%)
Feb 11, 2005	21.05	21.93	20.94	21.87	8,588,190	+0.73(+3.47%)
Feb 10, 2005	21.35	21.45	20.79	21.14	5,784,944	+0.03(+0.13%)
Feb 09, 2005	21.85	21.91	20.94	21.11	8,514,613	-0.80(-3.65%)
Feb 08, 2005	21.44	22.07	21.35	21.91	10,755,102	+0.45(+2.11%)
Feb 07, 2005	21.43	21.65	21.17	21.46	7,384,132	-0.01(-0.06%)
Feb 04, 2005	20.47	21.60	20.45	21.47	13,669,641	+1.12(+5.50%)
Feb 03, 2005	20.93	20.99	20.23	20.35	9,515,066	-0.65(-3.08%)
Feb 02, 2005	21.28	21.41	20.94	21.00	5,607,043	-0.16(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.