Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	34.86	35.28	33.90	34.09	16,684,562	-0.79(-2.26%)
Feb 27, 2007	35.55	36.00	34.55	34.88	18,088,216	-1.32(-3.65%)
Feb 26, 2007	36.45	36.71	35.92	36.20	9,347,276	-0.20(-0.55%)
Feb 23, 2007	36.50	37.05	36.13	36.40	12,443,314	-0.02(-0.05%)
Feb 22, 2007	36.00	36.84	35.89	36.42	17,147,728	+0.95(+2.68%)
Feb 21, 2007	35.15	35.47	34.92	35.47	7,313,622	+0.08(+0.23%)
Feb 20, 2007	35.26	35.55	34.90	35.39	10,868,795	+0.14(+0.40%)
Feb 16, 2007	35.15	35.98	34.96	35.25	16,669,357	-0.11(-0.31%)
Feb 15, 2007	35.24	35.75	34.82	35.36	19,017,254	+0.86(+2.49%)
Feb 14, 2007	33.72	34.55	33.71	34.50	14,652,316	+0.98(+2.92%)
Feb 13, 2007	33.50	33.57	32.95	33.52	12,612,897	+0.32(+0.96%)
Feb 12, 2007	34.00	34.52	33.10	33.20	16,878,476	-1.02(-2.98%)
Feb 09, 2007	35.02	35.55	34.04	34.22	34,858,728	+0.55(+1.63%)
Feb 08, 2007	33.62	33.75	33.09	33.67	26,614,472	+0.17(+0.51%)
Feb 07, 2007	33.49	34.50	33.41	33.50	33,328,352	+1.51(+4.72%)
Feb 06, 2007	32.00	32.09	31.31	31.99	10,924,901	-0.15(-0.47%)
Feb 05, 2007	32.22	32.69	32.02	32.14	7,057,266	-0.21(-0.65%)
Feb 02, 2007	31.96	32.69	31.89	32.35	13,048,411	+0.52(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.