Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.77	12.02	11.77	11.84	1,247	-0.23(-1.89%)
Feb 26, 2018		12.06	12.06	12.06	187	+0.21(+1.73%)
Feb 22, 2018		11.86	11.86	11.86	182	+0.09(+0.75%)
Feb 21, 2018	11.81	11.90	11.77	11.77	2,359	+0.00(+0.00%)
Feb 20, 2018	11.77	11.81	11.52	11.77	946	-0.04(-0.35%)
Feb 16, 2018		11.81	11.81	11.81	0	+0.08(+0.71%)
Feb 15, 2018	11.65	11.86	11.65	11.73	10,186	+0.05(+0.39%)
Feb 14, 2018	11.68	11.68	11.44	11.68	2,039	+0.21(+1.79%)
Feb 13, 2018	11.50	11.73	11.44	11.48	4,998	-0.08(-0.72%)
Feb 12, 2018	11.73	11.90	11.35	11.56	126,363	-0.13(-1.07%)
Feb 09, 2018	11.69	11.69	11.69	11.69	373	+0.13(+1.09%)
Feb 08, 2018	11.56	11.56	11.56	11.56	119,389	+0.13(+1.10%)
Feb 07, 2018	11.60	11.60	11.44	11.44	241	-0.13(-1.09%)
Feb 06, 2018	12.06	12.06	11.31	11.56	8,922	-0.50(-4.13%)
Feb 05, 2018	12.11	12.11	12.11	12.06	784	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.