Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		13.70	13.70	13.70	0	-0.43(-3.02%)
Feb 26, 2019	13.54	14.13	13.54	14.13	2,270	+0.43(+3.10%)
Feb 25, 2019	13.93	13.93	13.63	13.70	3,187	-0.23(-1.65%)
Feb 22, 2019	13.72	14.57	13.47	13.93	4,694	+0.26(+1.93%)
Feb 21, 2019	13.10	13.95	13.10	13.67	8,708	+0.35(+2.62%)
Feb 20, 2019	13.56	13.59	13.29	13.32	7,983	-0.15(-1.14%)
Feb 19, 2019	13.51	14.17	13.47	13.47	9,805	-0.03(-0.25%)
Feb 15, 2019	13.92	13.92	13.51	13.51	1,056	+0.00(+0.00%)
Feb 14, 2019	13.63	13.63	13.51	13.51	1,384	-0.32(-2.28%)
Feb 13, 2019	13.63	14.23	13.42	13.82	6,946	+0.19(+1.37%)
Feb 12, 2019	13.62	13.63	13.62	13.63	709	+0.29(+2.17%)
Feb 11, 2019	13.42	13.42	13.34	13.34	698	-0.25(-1.82%)
Feb 08, 2019	13.05	13.63	13.05	13.59	1,290	-0.04(-0.31%)
Feb 07, 2019	13.63	13.63	13.63	13.63	122	+0.25(+1.85%)
Feb 06, 2019		13.39	13.39	13.39	75	+0.00(+0.00%)
Feb 05, 2019	13.41	14.11	13.35	13.39	17,095	-0.03(-0.25%)
Feb 04, 2019	13.38	13.42	13.27	13.42	5,898	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.