Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.08	11.39	10.96	11.23	34,917	+0.39(+3.56%)
Feb 28, 2024	11.05	11.27	10.77	10.84	88,917	-0.30(-2.67%)
Feb 27, 2024	11.18	11.24	11.10	11.14	19,668	+0.10(+0.90%)
Feb 26, 2024	10.99	11.36	10.99	11.04	25,828	-0.06(-0.54%)
Feb 23, 2024	10.90	11.20	10.82	11.10	140,968	+0.11(+0.99%)
Feb 22, 2024	11.05	11.15	10.78	10.99	35,426	-0.12(-1.07%)
Feb 21, 2024	11.34	11.40	10.99	11.11	52,095	-0.25(-2.18%)
Feb 20, 2024	11.30	11.63	11.30	11.36	30,475	-0.09(-0.78%)
Feb 16, 2024	11.48	11.61	11.40	11.45	30,029	-0.12(-1.03%)
Feb 15, 2024	11.18	11.59	11.08	11.56	38,454	+0.49(+4.38%)
Feb 14, 2024	10.93	11.08	10.81	11.08	31,323	+0.24(+2.19%)
Feb 13, 2024	11.39	11.52	10.80	10.84	51,895	-0.78(-6.73%)
Feb 12, 2024	11.39	11.68	11.39	11.62	46,057	+0.22(+1.91%)
Feb 09, 2024	11.27	11.46	11.06	11.41	32,623	+0.12(+1.05%)
Feb 08, 2024	11.38	11.40	11.25	11.29	22,822	-0.07(-0.61%)
Feb 07, 2024	11.50	11.55	11.24	11.36	36,601	-0.17(-1.46%)
Feb 06, 2024	11.60	11.68	11.44	11.52	29,150	-0.08(-0.66%)
Feb 05, 2024	11.52	11.66	11.45	11.60	85,585	-0.02(-0.17%)
Feb 02, 2024	11.56	11.80	11.52	11.62	41,845	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.