Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	143.60	147.03	143.55	143.75	233,452	-0.72(-0.50%)
Feb 27, 2023	144.63	145.65	143.84	144.47	206,024	+1.10(+0.77%)
Feb 24, 2023	142.37	144.04	141.93	143.37	206,963	-1.40(-0.97%)
Feb 23, 2023	143.39	145.01	142.04	144.77	204,620	+2.07(+1.45%)
Feb 22, 2023	142.86	144.38	141.87	142.70	233,725	-0.34(-0.24%)
Feb 21, 2023	143.37	144.21	142.79	143.04	201,981	-2.27(-1.56%)
Feb 17, 2023	144.47	145.31	142.77	145.31	281,130	-0.20(-0.14%)
Feb 16, 2023	145.26	147.54	143.01	145.51	331,838	-2.68(-1.81%)
Feb 15, 2023	144.82	148.85	144.22	148.19	264,490	+2.67(+1.83%)
Feb 14, 2023	145.23	148.60	144.43	145.52	284,577	-0.25(-0.17%)
Feb 13, 2023	143.61	145.77	142.12	145.77	334,890	+2.76(+1.93%)
Feb 10, 2023	142.41	144.00	141.06	143.01	311,428	-0.60(-0.42%)
Feb 09, 2023	145.99	148.20	143.03	143.61	327,361	-0.78(-0.54%)
Feb 08, 2023	145.51	147.05	143.34	144.39	336,376	-1.64(-1.12%)
Feb 07, 2023	144.41	146.58	142.22	146.03	454,551	+1.26(+0.87%)
Feb 06, 2023	147.40	149.67	143.86	144.77	449,161	-5.04(-3.36%)
Feb 03, 2023	150.66	158.61	144.91	149.81	649,790	+11.08(+7.99%)
Feb 02, 2023	138.35	140.97	136.70	138.73	518,876	+2.30(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.