Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.823	5.958	5.548	5.653	1,025,475	-0.32(-5.29%)
Feb 27, 2020	6.252	6.271	5.969	5.969	385,920	-0.33(-5.27%)
Feb 26, 2020	6.252	6.398	6.252	6.301	123,206	+0.03(+0.52%)
Feb 25, 2020	6.382	6.412	6.260	6.268	143,009	-0.11(-1.65%)
Feb 24, 2020	6.398	6.430	6.374	6.374	98,472	-0.08(-1.25%)
Feb 21, 2020	6.422	6.463	6.422	6.455	74,703	+0.03(+0.50%)
Feb 20, 2020	6.406	6.447	6.398	6.422	58,608	+0.03(+0.51%)
Feb 19, 2020	6.398	6.406	6.366	6.390	65,924	-0.01(-0.13%)
Feb 18, 2020	6.406	6.421	6.374	6.398	45,236	-0.02(-0.38%)
Feb 14, 2020	6.398	6.425	6.390	6.422	44,328	+0.06(+0.89%)
Feb 13, 2020	6.317	6.471	6.309	6.366	74,650	+0.02(+0.25%)
Feb 12, 2020	6.333	6.398	6.301	6.349	91,747	+0.02(+0.26%)
Feb 11, 2020	6.414	6.430	6.301	6.333	182,396	-0.08(-1.26%)
Feb 10, 2020	6.430	6.430	6.398	6.414	95,096	-0.02(-0.38%)
Feb 07, 2020	6.447	6.479	6.422	6.438	60,009	+0.00(+0.00%)
Feb 06, 2020	6.438	6.511	6.398	6.438	61,072	-0.01(-0.13%)
Feb 05, 2020	6.455	6.455	6.382	6.447	129,937	+0.00(+0.00%)
Feb 04, 2020	6.495	6.507	6.398	6.447	61,612	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.