Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.24	21.35	20.09	20.55	305,666	-0.69(-3.26%)
Feb 27, 2006	20.24	21.24	19.58	21.24	451,466	+1.22(+6.12%)
Feb 24, 2006	19.90	20.05	19.53	20.02	154,853	+0.11(+0.56%)
Feb 23, 2006	19.44	20.12	19.22	19.90	164,293	+0.39(+2.01%)
Feb 22, 2006	19.87	19.87	19.25	19.51	174,321	-0.21(-1.09%)
Feb 21, 2006	20.05	20.31	19.45	19.73	220,869	-0.12(-0.61%)
Feb 17, 2006	20.54	20.63	19.63	19.85	267,766	-0.62(-3.01%)
Feb 16, 2006	19.34	20.63	19.32	20.46	398,966	+1.21(+6.31%)
Feb 15, 2006	18.96	19.25	18.59	19.25	120,455	+0.35(+1.83%)
Feb 14, 2006	18.45	18.96	17.98	18.90	199,207	+0.38(+2.07%)
Feb 13, 2006	19.21	19.23	18.46	18.52	138,362	-0.63(-3.27%)
Feb 10, 2006	19.58	19.62	18.42	19.15	287,915	-0.41(-2.10%)
Feb 09, 2006	19.41	19.82	19.32	19.56	300,324	+0.31(+1.60%)
Feb 08, 2006	18.99	19.30	18.64	19.25	218,676	+0.21(+1.13%)
Feb 07, 2006	19.02	19.16	18.88	19.03	273,161	+0.08(+0.44%)
Feb 06, 2006	18.67	19.14	18.67	18.95	261,190	+0.40(+2.17%)
Feb 03, 2006	18.48	18.69	18.17	18.55	190,226	+0.08(+0.46%)
Feb 02, 2006	18.59	18.66	17.90	18.46	217,860	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.