Cincinnati Financial (NQ: CINF )

140.83 -2.61 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 59.10 59.27 58.77 59.02 762,178 -0.08(-0.14%)
Feb 27, 2017 59.56 59.66 58.92 59.10 406,475 -0.35(-0.59%)
Feb 24, 2017 59.19 59.48 58.98 59.45 393,969 +0.12(+0.20%)
Feb 23, 2017 59.00 59.41 58.85 59.33 505,095 +0.33(+0.56%)
Feb 22, 2017 58.85 59.20 58.72 59.00 491,633 +0.06(+0.11%)
Feb 21, 2017 58.98 59.05 58.53 58.93 549,163 +0.15(+0.25%)
Feb 17, 2017 58.79 58.79 58.79 0 -0.34(-0.57%)
Feb 16, 2017 58.91 59.13 58.70 59.13 434,900 +0.22(+0.37%)
Feb 15, 2017 58.40 58.93 58.28 58.91 564,689 +0.35(+0.59%)
Feb 14, 2017 58.11 58.66 58.11 58.56 567,693 +0.52(+0.89%)
Feb 13, 2017 57.69 58.25 57.49 58.04 659,597 +0.56(+0.97%)
Feb 10, 2017 56.83 57.59 56.80 57.48 682,162 +0.66(+1.15%)
Feb 09, 2017 56.77 56.90 55.20 56.83 923,347 -0.07(-0.13%)
Feb 08, 2017 57.04 57.28 56.78 56.90 704,274 -0.07(-0.13%)
Feb 07, 2017 57.23 57.49 56.67 56.97 669,055 -0.29(-0.51%)
Feb 06, 2017 57.60 57.72 57.21 57.26 558,165 -0.52(-0.90%)
Feb 03, 2017 57.82 58.07 57.30 57.78 754,186 +0.63(+1.10%)
Feb 02, 2017 56.20 57.18 56.20 57.15 579,551 +0.48(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.