Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.52	18.68	18.37	18.56	139,571	+0.00(+0.00%)
Feb 25, 2010	18.54	18.96	18.42	18.56	62,738	-0.23(-1.22%)
Feb 24, 2010	18.72	19.05	18.67	18.79	79,276	+0.06(+0.32%)
Feb 23, 2010	18.73	18.92	18.60	18.73	79,978	-0.08(-0.41%)
Feb 22, 2010	18.93	19.03	18.74	18.81	167,529	-0.10(-0.54%)
Feb 19, 2010	19.01	19.20	18.78	18.91	171,915	-0.08(-0.45%)
Feb 18, 2010	18.88	19.19	18.79	18.99	192,248	+0.06(+0.31%)
Feb 17, 2010	19.17	19.42	18.81	18.93	281,300	-0.14(-0.71%)
Feb 16, 2010	19.24	19.24	18.85	19.07	111,916	+0.00(+0.00%)
Feb 12, 2010	18.94	19.07	19.07	19.07	132,511	+0.02(+0.09%)
Feb 11, 2010	19.03	19.17	18.78	19.05	124,359	+0.07(+0.36%)
Feb 10, 2010	18.86	19.19	18.67	18.98	186,463	+0.01(+0.04%)
Feb 09, 2010	19.03	19.38	18.89	18.97	249,052	+0.17(+0.90%)
Feb 08, 2010	18.53	18.89	18.34	18.81	283,250	+0.36(+1.93%)
Feb 05, 2010	18.96	19.09	18.18	18.45	226,409	-0.44(-2.34%)
Feb 04, 2010	19.16	19.30	18.80	18.89	397,131	-0.33(-1.72%)
Feb 03, 2010	19.23	19.30	18.88	19.22	161,789	-0.15(-0.79%)
Feb 02, 2010	19.09	19.52	18.92	19.37	212,321	+0.40(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.