Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.770	2.800	2.770	2.800	1,200	-0.04(-1.41%)
Feb 26, 2009	2.870	2.870	2.840	2.840	1,100	+0.01(+0.35%)
Feb 25, 2009	2.780	2.830	2.770	2.830	4,600	-0.02(-0.70%)
Feb 24, 2009	2.720	2.850	2.710	2.850	4,200	+0.14(+5.27%)
Feb 23, 2009	2.990	2.990	2.700	2.707	2,700	-0.21(-7.29%)
Feb 20, 2009	3.040	3.130	2.920	2.920	83,088	-0.20(-6.41%)
Feb 19, 2009	3.150	3.150	3.120	3.120	6,435	+0.05(+1.63%)
Feb 18, 2009	3.080	3.110	3.070	3.070	7,200	-0.01(-0.32%)
Feb 17, 2009	3.100	3.100	3.060	3.080	9,953	-0.04(-1.28%)
Feb 13, 2009	3.080	3.120	3.050	3.120	6,327	+0.10(+3.31%)
Feb 12, 2009	3.020	3.176	2.960	3.020	21,815	-0.09(-2.89%)
Feb 11, 2009	3.150	3.210	3.050	3.110	16,501	+0.01(+0.32%)
Feb 10, 2009	3.081	3.330	3.050	3.100	27,324	-0.07(-2.21%)
Feb 09, 2009	3.200	3.330	3.130	3.170	17,645	-0.02(-0.63%)
Feb 06, 2009	3.350	3.514	3.010	3.190	63,660	-0.22(-6.45%)
Feb 05, 2009	3.200	3.430	3.200	3.410	14,200	+0.21(+6.56%)
Feb 04, 2009	3.600	3.600	3.200	3.200	50,961	-0.25(-7.25%)
Feb 03, 2009	3.060	3.450	3.060	3.450	74,107	+0.65(+23.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.