Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.722	1.740	1.722	1.740	1,930	-0.02(-1.41%)
Feb 26, 2009	1.784	1.784	1.765	1.765	1,769	+0.01(+0.35%)
Feb 25, 2009	1.728	1.759	1.722	1.759	7,400	-0.01(-0.70%)
Feb 24, 2009	1.691	1.772	1.685	1.772	6,756	+0.09(+5.27%)
Feb 23, 2009	1.859	1.859	1.678	1.683	4,343	-0.13(-7.29%)
Feb 20, 2009	1.890	1.946	1.815	1.815	133,667	-0.12(-6.41%)
Feb 19, 2009	1.958	1.958	1.939	1.939	10,352	+0.03(+1.63%)
Feb 18, 2009	1.915	1.933	1.908	1.908	11,583	-0.01(-0.32%)
Feb 17, 2009	1.927	1.927	1.902	1.915	16,011	-0.02(-1.28%)
Feb 13, 2009	1.915	1.939	1.896	1.939	10,178	+0.06(+3.31%)
Feb 12, 2009	1.877	1.974	1.840	1.877	35,094	-0.06(-2.89%)
Feb 11, 2009	1.958	1.995	1.896	1.933	26,545	+0.01(+0.32%)
Feb 10, 2009	1.915	2.070	1.896	1.927	43,957	-0.04(-2.21%)
Feb 09, 2009	1.989	2.070	1.946	1.970	28,386	-0.01(-0.63%)
Feb 06, 2009	2.082	2.184	1.871	1.983	102,413	-0.14(-6.45%)
Feb 05, 2009	1.989	2.132	1.989	2.120	22,844	+0.13(+6.56%)
Feb 04, 2009	2.238	2.238	1.989	1.989	81,983	-0.16(-7.25%)
Feb 03, 2009	1.902	2.145	1.902	2.145	119,219	+0.40(+23.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.