Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.06	11.06	10.94	10.94	3,690	-0.27(-2.37%)
Feb 27, 2023	10.83	11.21	10.83	11.20	6,908	+0.07(+0.62%)
Feb 24, 2023	11.69	11.69	10.77	11.13	3,186	+0.06(+0.54%)
Feb 23, 2023	10.94	11.52	10.94	11.08	8,610	-0.02(-0.18%)
Feb 22, 2023	11.25	11.34	10.94	11.10	14,264	-0.01(-0.09%)
Feb 21, 2023	11.51	11.69	11.10	11.10	11,046	-0.52(-4.50%)
Feb 17, 2023	11.65	11.81	11.50	11.63	4,582	-0.20(-1.67%)
Feb 16, 2023	11.82	12.01	11.69	11.82	4,312	-0.06(-0.50%)
Feb 15, 2023	12.13	12.17	11.38	11.88	19,957	-0.15(-1.23%)
Feb 14, 2023	11.83	12.13	11.05	12.03	16,328	+0.12(+0.99%)
Feb 13, 2023	11.07	11.91	10.95	11.91	21,392	+1.11(+10.32%)
Feb 10, 2023	10.96	11.00	10.79	10.80	6,288	+0.14(+1.34%)
Feb 09, 2023	11.05	11.12	10.62	10.66	16,092	-0.39(-3.52%)
Feb 08, 2023	11.81	12.29	10.60	11.05	64,295	-0.40(-3.53%)
Feb 07, 2023	11.17	11.89	11.14	11.45	17,767	+0.30(+2.70%)
Feb 06, 2023	11.00	11.24	11.00	11.15	6,222	+0.25(+2.31%)
Feb 03, 2023	10.88	11.22	10.86	10.90	8,116	+0.03(+0.27%)
Feb 02, 2023	10.80	11.00	10.79	10.87	4,556	+0.14(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.