Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.060	2.078	2.060	2.074	14,761	+0.02(+0.76%)
Feb 27, 2003	2.017	2.061	2.017	2.059	45,690	+0.04(+1.83%)
Feb 26, 2003	2.014	2.024	2.014	2.022	12,652	+0.00(+0.14%)
Feb 25, 2003	1.946	2.019	1.936	2.019	27,765	+0.07(+3.73%)
Feb 24, 2003	1.989	1.989	1.932	1.946	4,217	-0.04(-2.08%)
Feb 21, 2003	1.909	2.010	1.906	1.987	25,305	+0.07(+3.40%)
Feb 20, 2003	1.915	1.922	1.911	1.922	3,163	+0.01(+0.37%)
Feb 19, 2003	1.919	1.921	1.915	1.915	8,083	-0.02(-1.10%)
Feb 18, 2003	1.915	1.955	1.915	1.936	12,301	+0.01(+0.44%)
Feb 14, 2003	1.930	1.933	1.915	1.928	10,192	+0.01(+0.44%)
Feb 13, 2003	1.923	1.923	1.915	1.919	15,816	-0.01(-0.74%)
Feb 12, 2003	1.946	1.980	1.921	1.933	40,067	-0.05(-2.36%)
Feb 11, 2003	2.017	2.037	1.929	1.980	33,037	-0.05(-2.59%)
Feb 10, 2003	2.115	2.117	1.977	2.033	44,636	-0.08(-3.65%)
Feb 07, 2003	2.243	2.243	2.086	2.110	65,021	-0.14(-6.02%)
Feb 06, 2003	2.263	2.276	2.245	2.245	7,029	-0.02(-0.76%)
Feb 05, 2003	2.272	2.272	2.262	2.262	17,221	-0.01(-0.56%)
Feb 04, 2003	2.279	2.279	2.266	2.275	10,544	-0.03(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.