Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.746	7.797	7.626	7.712	31,268	-0.26(-3.22%)
Feb 25, 2005	7.791	7.968	7.734	7.968	12,620	+0.19(+2.42%)
Feb 24, 2005	7.803	7.803	7.638	7.780	12,197	+0.14(+1.87%)
Feb 23, 2005	7.512	8.002	7.512	7.638	22,627	+0.06(+0.75%)
Feb 22, 2005	7.506	7.683	7.495	7.581	24,155	-0.06(-0.75%)
Feb 18, 2005	7.791	7.791	7.512	7.638	10,562	+0.06(+0.75%)
Feb 17, 2005	7.620	7.695	7.512	7.581	20,946	-0.12(-1.55%)
Feb 16, 2005	7.620	7.740	7.609	7.700	8,095	-0.13(-1.60%)
Feb 15, 2005	7.911	8.019	7.814	7.826	21,087	-0.18(-2.28%)
Feb 14, 2005	8.037	8.037	7.900	8.008	21,931	+0.09(+1.08%)
Feb 11, 2005	7.643	7.945	7.278	7.923	457,607	+0.15(+1.91%)
Feb 10, 2005	7.894	7.980	7.643	7.774	28,392	+0.09(+1.19%)
Feb 09, 2005	7.894	7.905	7.643	7.683	13,809	-0.05(-0.66%)
Feb 08, 2005	7.695	7.763	7.695	7.734	7,051	+0.04(+0.52%)
Feb 07, 2005	7.689	7.848	7.689	7.695	35,002	-0.21(-2.60%)
Feb 04, 2005	7.655	7.911	7.638	7.900	14,644	+0.20(+2.59%)
Feb 03, 2005	7.632	7.814	7.632	7.700	9,572	-0.15(-1.96%)
Feb 02, 2005	7.769	7.877	7.649	7.854	27,796	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.