Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.084	9.148	9.033	9.084	21,654	+0.06(+0.72%)
Feb 26, 2016	9.055	9.069	9.011	9.019	13,398	+0.06(+0.64%)
Feb 25, 2016	8.939	9.026	8.939	8.961	12,994	+0.07(+0.81%)
Feb 24, 2016	8.831	8.968	8.831	8.889	6,636	+0.05(+0.57%)
Feb 23, 2016	9.199	9.253	8.702	8.838	18,407	+0.00(+0.00%)
Feb 22, 2016	8.824	8.942	8.723	8.838	19,272	+0.10(+1.16%)
Feb 19, 2016	8.694	9.639	8.680	8.737	68,109	+0.07(+0.83%)
Feb 18, 2016	8.420	8.673	8.420	8.665	10,228	+0.26(+3.09%)
Feb 17, 2016	8.572	8.579	8.355	8.406	22,705	+0.08(+0.95%)
Feb 16, 2016	8.045	8.355	7.916	8.327	24,109	+0.35(+4.34%)
Feb 12, 2016	8.017	7.981	7.981	7.981	7,213	+0.02(+0.27%)
Feb 11, 2016	8.060	8.060	7.880	7.959	19,249	-0.17(-2.13%)
Feb 10, 2016	8.384	8.420	8.118	8.132	16,050	-0.02(-0.27%)
Feb 09, 2016	8.276	8.572	7.909	8.154	15,695	-0.24(-2.84%)
Feb 08, 2016	8.110	8.455	7.894	8.391	20,003	+0.25(+3.01%)
Feb 05, 2016	8.687	8.716	8.146	8.146	39,223	-0.59(-6.77%)
Feb 04, 2016	8.507	8.781	8.413	8.737	24,441	+0.01(+0.17%)
Feb 03, 2016	8.673	8.871	8.500	8.723	21,425	+0.08(+0.92%)
Feb 02, 2016	8.911	9.091	8.363	8.644	27,365	-0.37(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.