Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.894	9.948	9.822	9.827	5,553	+0.23(+2.43%)
Feb 27, 2019	9.948	9.948	8.892	9.593	20,740	-0.31(-3.09%)
Feb 26, 2019	10.08	10.16	9.727	9.899	26,965	-0.26(-2.54%)
Feb 25, 2019	10.25	10.26	10.14	10.16	21,679	-0.18(-1.71%)
Feb 22, 2019	10.30	10.43	10.20	10.33	13,408	+0.02(+0.23%)
Feb 21, 2019	10.04	10.47	10.04	10.31	28,197	+0.27(+2.73%)
Feb 20, 2019	10.12	10.19	9.875	10.04	14,713	-0.18(-1.73%)
Feb 19, 2019	9.666	10.21	9.666	10.21	37,750	+0.60(+6.20%)
Feb 15, 2019	9.368	9.762	9.351	9.617	16,760	+0.31(+3.38%)
Feb 14, 2019	9.295	9.545	9.295	9.303	13,104	+0.00(+0.00%)
Feb 13, 2019	9.230	9.343	9.183	9.303	20,060	+0.04(+0.43%)
Feb 12, 2019	9.343	9.343	9.158	9.263	10,547	+0.03(+0.35%)
Feb 11, 2019	9.231	9.518	9.166	9.231	24,692	+0.10(+1.06%)
Feb 08, 2019	8.933	9.287	8.868	9.134	21,229	+0.14(+1.52%)
Feb 07, 2019	8.973	9.062	8.807	8.997	21,715	-0.02(-0.18%)
Feb 06, 2019	8.965	9.013	8.868	9.013	3,369	+0.10(+1.08%)
Feb 05, 2019	9.029	9.029	8.868	8.917	8,650	-0.03(-0.36%)
Feb 04, 2019	8.990	9.050	8.900	8.949	8,900	-0.27(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.