Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.07	12.35	12.07	12.22	11,265	+0.15(+1.26%)
Feb 27, 2023	12.09	12.16	11.91	12.07	14,580	-0.08(-0.63%)
Feb 24, 2023	12.19	12.30	12.12	12.14	3,860	-0.14(-1.16%)
Feb 23, 2023	11.78	12.34	11.78	12.29	12,091	+0.40(+3.36%)
Feb 22, 2023	11.84	11.89	11.43	11.89	26,649	-0.16(-1.34%)
Feb 21, 2023	12.36	12.36	12.05	12.05	16,325	-0.39(-3.13%)
Feb 17, 2023	12.52	12.52	12.02	12.44	16,283	+0.04(+0.31%)
Feb 16, 2023	12.43	12.52	12.31	12.40	16,444	-0.02(-0.19%)
Feb 15, 2023	12.27	12.47	12.27	12.42	8,191	+0.17(+1.36%)
Feb 14, 2023	12.24	12.32	12.24	12.26	6,989	+0.01(+0.08%)
Feb 13, 2023	11.97	12.25	11.94	12.25	12,663	+0.29(+2.47%)
Feb 10, 2023	11.96	12.02	11.90	11.95	10,073	+0.00(+0.00%)
Feb 09, 2023	11.84	12.12	11.84	11.95	6,017	-0.07(-0.55%)
Feb 08, 2023	11.91	12.02	11.84	12.02	6,695	+0.01(+0.08%)
Feb 07, 2023	12.19	12.32	11.98	12.01	14,171	-0.07(-0.55%)
Feb 06, 2023	12.17	12.31	12.08	12.08	18,994	+0.01(+0.08%)
Feb 03, 2023	12.22	12.27	11.97	12.07	16,410	-0.16(-1.32%)
Feb 02, 2023	11.90	12.24	11.88	12.23	14,596	+0.28(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.