Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.37	19.85	19.08	19.23	1,280,792	-0.27(-1.40%)
Feb 25, 2021	19.86	20.09	19.39	19.50	1,081,224	-0.16(-0.79%)
Feb 24, 2021	19.04	19.67	18.50	19.65	1,026,600	+0.79(+4.17%)
Feb 23, 2021	18.72	19.12	18.62	18.87	641,785	+0.21(+1.15%)
Feb 22, 2021	18.04	18.79	18.04	18.65	824,237	+0.49(+2.68%)
Feb 19, 2021	17.91	18.20	17.86	18.17	716,581	+0.38(+2.13%)
Feb 18, 2021	17.81	18.02	17.74	17.79	596,870	-0.14(-0.76%)
Feb 17, 2021	17.79	18.03	17.57	17.92	493,517	+0.09(+0.49%)
Feb 16, 2021	17.75	17.97	17.55	17.84	615,187	+0.25(+1.44%)
Feb 12, 2021	17.31	17.62	17.31	17.58	494,559	+0.26(+1.52%)
Feb 11, 2021	17.66	17.75	17.12	17.32	775,570	-0.31(-1.76%)
Feb 10, 2021	17.74	17.93	17.58	17.63	696,484	-0.28(-1.57%)
Feb 09, 2021	17.56	17.97	17.38	17.91	489,587	+0.32(+1.82%)
Feb 08, 2021	17.39	17.60	17.27	17.59	947,594	+0.29(+1.69%)
Feb 05, 2021	17.60	17.60	17.11	17.30	391,984	-0.13(-0.72%)
Feb 04, 2021	16.87	17.49	16.75	17.43	603,177	+0.69(+4.12%)
Feb 03, 2021	16.77	16.86	16.42	16.74	405,648	-0.08(-0.46%)
Feb 02, 2021	16.85	16.92	16.51	16.82	480,257	+0.28(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.