Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.592	8.747	8.592	8.747	2,660	+0.21(+2.52%)
Feb 27, 2013	8.772	8.772	8.369	8.532	9,634	-0.22(-2.55%)
Feb 26, 2013	8.704	8.755	8.249	8.755	9,473	+0.10(+1.19%)
Feb 25, 2013	8.712	8.729	8.652	8.652	1,980	-0.08(-0.88%)
Feb 22, 2013	8.678	8.768	8.498	8.729	8,964	+0.04(+0.49%)
Feb 21, 2013	8.609	8.687	8.292	8.687	10,981	+0.02(+0.25%)
Feb 20, 2013	8.455	8.798	8.326	8.665	16,526	+0.18(+2.18%)
Feb 19, 2013	8.249	8.481	8.249	8.481	10,423	+0.13(+1.52%)
Feb 15, 2013	8.129	8.390	8.111	8.354	8,609	-0.08(-0.99%)
Feb 14, 2013	8.326	8.506	8.232	8.438	7,906	+0.02(+0.25%)
Feb 13, 2013	8.283	8.416	8.275	8.416	2,330	+0.22(+2.67%)
Feb 12, 2013	8.154	8.206	8.154	8.197	6,672	+0.03(+0.37%)
Feb 11, 2013	8.026	8.197	8.026	8.167	11,300	-0.12(-1.40%)
Feb 08, 2013	8.575	8.575	8.026	8.283	9,902	-0.05(-0.62%)
Feb 07, 2013	8.249	8.444	8.197	8.335	8,336	-0.24(-2.80%)
Feb 06, 2013	7.820	8.601	7.820	8.575	10,962	+0.83(+10.75%)
Feb 04, 2013	7.940	7.940	7.725	7.742	2,966	-0.11(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.