Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.914	9.914	9.504	9.871	157,735	+0.05(+0.52%)
Feb 27, 2014	9.966	9.966	9.459	9.820	5,743	+0.07(+0.70%)
Feb 26, 2014	9.828	9.828	9.751	9.751	1,102	-0.09(-0.87%)
Feb 25, 2014	9.888	9.944	9.837	9.837	1,132	-0.06(-0.61%)
Feb 24, 2014	10.05	10.06	9.854	9.897	5,915	-0.18(-1.79%)
Feb 21, 2014	10.09	10.30	9.536	10.08	14,421	+0.18(+1.82%)
Feb 20, 2014	10.03	10.04	9.897	9.897	2,879	-0.15(-1.45%)
Feb 19, 2014	10.03	10.09	9.983	10.04	2,667	+0.01(+0.09%)
Feb 18, 2014	10.03	10.08	9.854	10.03	43,936	-0.05(-0.51%)
Feb 14, 2014	10.01	10.09	10.09	10.09	7,572	-0.03(-0.34%)
Feb 13, 2014	10.06	10.12	9.806	10.12	7,539	-0.07(-0.67%)
Feb 12, 2014	9.888	10.27	9.845	10.19	3,216	-0.03(-0.34%)
Feb 11, 2014	10.04	10.22	9.762	10.22	5,679	+0.15(+1.45%)
Feb 10, 2014	9.854	10.08	9.854	10.08	1,088	-0.03(-0.26%)
Feb 07, 2014	10.09	10.15	9.516	10.10	19,692	+0.13(+1.29%)
Feb 06, 2014	9.957	10.04	9.863	9.974	8,884	-0.19(-1.86%)
Feb 05, 2014	10.15	10.28	9.923	10.16	4,822	-0.14(-1.33%)
Feb 04, 2014	10.30	10.30	10.04	10.30	2,367	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.