Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.285	6.370	6.285	6.320	18,407	+0.10(+1.61%)
Feb 27, 2023	6.215	6.220	6.215	6.220	643	-0.03(-0.48%)
Feb 24, 2023	6.070	6.250	6.060	6.250	1,169	-0.03(-0.48%)
Feb 23, 2023	6.000	6.280	6.000	6.280	8,640	+0.23(+3.80%)
Feb 22, 2023	6.010	6.050	6.000	6.050	2,942	+0.05(+0.83%)
Feb 21, 2023	6.204	6.204	6.000	6.000	4,661	-0.11(-1.80%)
Feb 17, 2023	6.020	6.110	5.850	6.110	17,391	+0.09(+1.50%)
Feb 16, 2023	6.020	6.020	6.020	6.020	9,460	-0.23(-3.68%)
Feb 15, 2023	6.230	6.370	6.220	6.250	6,390	+0.23(+3.82%)
Feb 14, 2023	6.030	6.030	6.019	6.020	693	-0.13(-2.11%)
Feb 13, 2023	6.180	6.210	6.120	6.150	2,565	+0.02(+0.33%)
Feb 10, 2023	6.110	6.250	6.000	6.130	11,116	-0.03(-0.49%)
Feb 09, 2023	6.150	6.170	6.070	6.160	5,476	+0.05(+0.82%)
Feb 08, 2023	6.014	6.150	6.014	6.110	6,772	+0.10(+1.66%)
Feb 07, 2023	6.080	6.080	6.010	6.010	2,867	-0.14(-2.28%)
Feb 06, 2023	6.140	6.250	6.140	6.150	12,738	+0.14(+2.33%)
Feb 03, 2023	6.060	6.130	6.010	6.010	2,610	+0.00(+0.00%)
Feb 02, 2023	6.100	6.100	5.990	6.010	2,973	+0.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.