Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.78	10.78	8.629	9.812	262,546	-2.02(-17.07%)
Feb 26, 2009	11.94	12.55	11.82	11.83	50,776	+0.01(+0.07%)
Feb 25, 2009	12.42	12.55	11.77	11.82	67,403	-0.62(-4.96%)
Feb 24, 2009	12.02	12.56	11.73	12.44	46,413	+0.60(+5.07%)
Feb 23, 2009	11.81	12.21	11.73	11.84	79,189	+0.28(+2.41%)
Feb 20, 2009	12.08	12.25	11.22	11.56	76,159	-0.74(-5.98%)
Feb 19, 2009	13.29	13.29	12.10	12.30	63,578	-0.80(-6.13%)
Feb 18, 2009	13.33	13.51	12.42	13.10	77,413	-0.11(-0.83%)
Feb 17, 2009	14.01	14.01	12.86	13.21	104,167	+0.08(+0.58%)
Feb 13, 2009	12.95	13.25	12.74	13.13	49,959	+0.16(+1.24%)
Feb 12, 2009	12.51	13.07	12.25	12.97	52,875	-0.15(-1.16%)
Feb 11, 2009	12.92	13.31	12.70	13.12	30,288	+0.22(+1.70%)
Feb 10, 2009	13.94	14.34	12.80	12.91	67,607	-1.19(-8.45%)
Feb 09, 2009	13.52	14.22	13.12	14.10	172,577	+0.50(+3.67%)
Feb 06, 2009	12.68	13.63	12.57	13.60	59,584	+0.88(+6.91%)
Feb 05, 2009	11.82	12.85	11.70	12.72	76,531	+0.75(+6.28%)
Feb 04, 2009	11.80	12.37	11.80	11.97	53,949	+0.23(+1.94%)
Feb 03, 2009	11.98	11.98	11.60	11.74	54,795	-0.25(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.