Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.93	30.05	29.21	29.27	20,388	-0.63(-2.12%)
Feb 26, 2015	29.92	30.15	29.89	29.91	16,409	-0.09(-0.31%)
Feb 25, 2015	30.33	30.53	29.89	30.00	14,753	-0.46(-1.52%)
Feb 24, 2015	30.48	30.73	30.30	30.47	16,549	+0.20(+0.65%)
Feb 23, 2015	30.61	30.61	29.95	30.27	14,955	+0.03(+0.11%)
Feb 20, 2015	30.47	30.47	29.80	30.23	22,230	-0.16(-0.54%)
Feb 19, 2015	29.40	30.63	29.40	30.40	14,001	+0.83(+2.81%)
Feb 18, 2015	29.32	29.61	29.06	29.56	18,987	+0.03(+0.12%)
Feb 17, 2015	30.47	30.47	29.46	29.53	8,815	-0.76(-2.52%)
Feb 13, 2015	30.20	30.29	30.29	30.29	17,139	-0.03(-0.08%)
Feb 12, 2015	29.74	30.35	29.74	30.32	11,717	+0.76(+2.58%)
Feb 11, 2015	29.73	29.91	28.83	29.56	24,965	-0.39(-1.32%)
Feb 10, 2015	30.56	31.08	29.91	29.95	19,932	-1.09(-3.51%)
Feb 09, 2015	31.37	32.58	30.88	31.04	21,526	-0.57(-1.79%)
Feb 06, 2015	31.43	31.73	31.30	31.61	13,565	+0.03(+0.08%)
Feb 05, 2015	32.14	32.14	31.32	31.58	13,662	-0.02(-0.05%)
Feb 04, 2015	32.33	32.33	31.49	31.60	16,448	-0.67(-2.07%)
Feb 03, 2015	31.09	32.33	31.09	32.27	27,314	+1.43(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.