Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.28	38.70	37.79	38.46	13,456	+0.41(+1.08%)
Feb 27, 2019	38.33	39.06	37.70	38.04	29,170	-0.32(-0.84%)
Feb 26, 2019	38.73	39.35	38.28	38.37	29,103	-0.60(-1.54%)
Feb 25, 2019	38.44	39.32	38.12	38.97	36,907	+0.73(+1.90%)
Feb 22, 2019	39.51	39.51	38.02	38.24	9,811	+0.02(+0.05%)
Feb 21, 2019	38.04	38.60	37.68	38.22	15,052	+0.17(+0.45%)
Feb 20, 2019	37.68	38.41	37.68	38.05	22,248	+0.21(+0.55%)
Feb 19, 2019	36.14	37.89	36.14	37.85	23,307	+1.62(+4.48%)
Feb 15, 2019	36.36	36.41	35.78	36.22	28,766	+0.06(+0.17%)
Feb 14, 2019	36.34	36.34	35.88	36.16	11,723	+0.13(+0.35%)
Feb 13, 2019	35.44	36.48	35.44	36.04	17,593	+0.62(+1.75%)
Feb 12, 2019	35.36	36.35	34.89	35.42	15,199	+0.25(+0.71%)
Feb 11, 2019	34.68	35.27	34.68	35.17	15,298	+0.64(+1.84%)
Feb 08, 2019	34.71	34.71	33.96	34.53	25,087	-0.19(-0.54%)
Feb 07, 2019	34.75	34.87	34.34	34.72	12,343	-0.30(-0.87%)
Feb 06, 2019	34.80	35.32	34.58	35.02	21,479	+0.55(+1.59%)
Feb 05, 2019	34.28	34.98	34.22	34.48	22,520	+0.31(+0.92%)
Feb 04, 2019	34.27	34.40	33.70	34.16	28,685	-0.18(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.