Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 83.49 85.88 82.15 84.30 1,078,200 +1.79(+2.17%)
Feb 25, 2021 88.97 89.11 82.46 82.51 1,226,220 -6.80(-7.61%)
Feb 24, 2021 84.07 89.53 82.82 89.31 1,483,178 +4.66(+5.51%)
Feb 23, 2021 84.57 85.35 80.55 84.65 1,889,983 -2.82(-3.22%)
Feb 22, 2021 89.01 89.99 87.22 87.47 872,449 -2.81(-3.11%)
Feb 19, 2021 89.57 92.11 89.33 90.28 1,463,100 +2.64(+3.01%)
Feb 18, 2021 88.76 89.49 86.51 87.64 1,326,263 -2.67(-2.96%)
Feb 17, 2021 92.15 93.42 88.80 90.31 1,687,427 -1.64(-1.78%)
Feb 16, 2021 92.18 92.61 90.21 91.95 2,142,599 +2.03(+2.26%)
Feb 12, 2021 91.73 98.03 89.58 89.92 7,156,500 -9.66(-9.70%)
Feb 11, 2021 95.00 100.44 95.00 99.58 1,487,447 +5.18(+5.49%)
Feb 10, 2021 95.75 98.52 93.50 94.40 1,766,777 +0.37(+0.39%)
Feb 09, 2021 92.28 96.66 89.01 94.03 2,296,054 +5.30(+5.97%)
Feb 08, 2021 89.50 91.77 87.84 88.73 2,362,758 +0.73(+0.83%)
Feb 05, 2021 90.75 91.98 87.84 88.00 1,165,100 -1.05(-1.18%)
Feb 04, 2021 87.24 90.56 86.06 89.05 1,109,722 +2.43(+2.81%)
Feb 03, 2021 88.32 89.47 85.35 86.62 1,235,725 -1.20(-1.37%)
Feb 02, 2021 89.82 90.20 86.78 87.82 1,521,903 +0.54(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.