Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.18	20.25	19.88	20.03	85,661	-0.07(-0.34%)
Feb 27, 2014	19.99	20.20	19.84	20.10	38,334	+0.11(+0.55%)
Feb 26, 2014	20.00	20.14	19.84	19.99	35,255	+0.07(+0.34%)
Feb 25, 2014	19.88	20.00	19.84	19.92	30,743	+0.03(+0.13%)
Feb 24, 2014	20.20	20.24	19.84	19.90	49,347	-0.18(-0.89%)
Feb 21, 2014	20.21	20.21	19.99	20.08	30,429	-0.02(-0.09%)
Feb 20, 2014	19.91	20.20	19.91	20.09	31,963	+0.26(+1.33%)
Feb 19, 2014	19.74	19.96	19.74	19.83	61,976	-0.09(-0.43%)
Feb 18, 2014	19.77	20.06	19.74	19.91	121,396	+0.26(+1.35%)
Feb 14, 2014	19.55	19.65	19.65	19.65	47,113	+0.17(+0.88%)
Feb 13, 2014	19.04	19.51	19.01	19.48	78,423	+0.37(+1.92%)
Feb 12, 2014	18.96	19.28	18.94	19.11	90,275	+0.12(+0.63%)
Feb 11, 2014	19.05	19.37	18.93	18.99	68,389	+0.03(+0.13%)
Feb 10, 2014	18.91	19.05	18.84	18.97	157,664	-0.03(-0.13%)
Feb 07, 2014	19.05	19.15	18.86	18.99	75,212	+0.03(+0.18%)
Feb 06, 2014	19.27	19.45	18.72	18.96	150,584	-0.16(-0.85%)
Feb 05, 2014	19.62	19.64	19.03	19.12	145,347	-0.63(-3.20%)
Feb 04, 2014	20.53	20.57	19.75	19.75	150,776	-0.74(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.