Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.771	6.000	5.760	6.000	19,905	+0.22(+3.81%)
Feb 26, 2009	6.000	6.050	5.510	5.780	45,234	-0.22(-3.67%)
Feb 25, 2009	5.990	6.250	5.920	6.000	14,100	-0.23(-3.69%)
Feb 24, 2009	6.040	6.240	6.010	6.230	18,803	+0.03(+0.48%)
Feb 23, 2009	6.160	6.220	6.040	6.200	12,462	-0.03(-0.48%)
Feb 20, 2009	6.310	6.310	5.920	6.230	8,200	-0.07(-1.11%)
Feb 19, 2009	6.260	6.300	6.228	6.300	14,138	+0.03(+0.48%)
Feb 18, 2009	6.520	6.520	6.010	6.270	28,922	-0.03(-0.48%)
Feb 17, 2009	6.340	6.420	5.970	6.300	2,900	-0.39(-5.83%)
Feb 13, 2009	6.620	6.820	6.460	6.690	11,741	-0.14(-2.05%)
Feb 12, 2009	6.520	6.830	6.280	6.830	20,740	+0.48(+7.56%)
Feb 11, 2009	6.350	6.490	6.160	6.350	25,186	+0.05(+0.79%)
Feb 10, 2009	6.400	6.400	6.210	6.300	38,200	-0.13(-2.02%)
Feb 09, 2009	6.500	6.500	6.330	6.430	3,725	-0.07(-1.08%)
Feb 06, 2009	6.530	6.550	6.340	6.500	13,181	+0.10(+1.56%)
Feb 05, 2009	6.630	6.640	6.200	6.400	23,508	-0.55(-7.91%)
Feb 04, 2009	6.700	6.950	6.220	6.950	31,275	+0.32(+4.83%)
Feb 03, 2009	6.980	6.980	6.250	6.630	61,330	+1.26(+23.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.