Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.068	7.168	7.068	7.095	1,610	-0.03(-0.45%)
Feb 27, 2023	7.277	7.277	7.124	7.127	5,563	-0.03(-0.45%)
Feb 24, 2023	7.311	7.311	7.160	7.160	12,558	-0.08(-1.11%)
Feb 23, 2023	7.347	7.356	7.097	7.240	8,661	+0.04(+0.51%)
Feb 22, 2023	7.418	7.427	7.070	7.203	10,600	-0.13(-1.72%)
Feb 21, 2023	7.347	7.481	7.329	7.329	2,110	+0.08(+1.11%)
Feb 17, 2023	7.213	7.249	7.178	7.249	2,293	-0.17(-2.29%)
Feb 16, 2023	7.249	7.418	7.160	7.418	2,716	+0.28(+3.87%)
Feb 15, 2023	7.142	7.142	7.111	7.142	7,044	+0.04(+0.63%)
Feb 14, 2023	7.008	7.171	6.874	7.097	3,813	+0.00(+0.00%)
Feb 13, 2023	6.954	7.276	6.954	7.097	3,482	+0.10(+1.40%)
Feb 10, 2023	6.883	7.008	6.883	6.999	1,460	+0.11(+1.55%)
Feb 09, 2023	6.801	6.892	6.801	6.892	2,465	+0.17(+2.46%)
Feb 08, 2023	6.695	7.097	6.695	6.727	8,152	+0.03(+0.47%)
Feb 07, 2023	6.686	6.910	6.686	6.695	6,544	-0.07(-1.06%)
Feb 06, 2023	6.847	6.847	6.678	6.767	4,737	-0.08(-1.12%)
Feb 03, 2023	6.883	7.088	6.829	6.844	7,036	-0.20(-2.84%)
Feb 02, 2023	7.070	7.070	6.829	7.044	22,523	-0.08(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.