Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.34	25.37	25.01	25.07	5,951,934	-0.26(-1.04%)
Feb 27, 2017	25.00	25.45	24.83	25.34	5,634,662	+0.23(+0.93%)
Feb 24, 2017	24.82	25.16	24.66	25.10	3,937,778	+0.22(+0.90%)
Feb 23, 2017	25.19	25.20	24.82	24.88	6,744,887	-0.23(-0.93%)
Feb 22, 2017	25.22	25.22	24.76	25.11	5,870,267	-0.02(-0.08%)
Feb 21, 2017	25.43	25.63	24.99	25.13	4,772,389	-0.30(-1.19%)
Feb 17, 2017		25.43	25.43	25.43	0	+0.42(+1.68%)
Feb 16, 2017	25.34	25.46	24.93	25.01	5,221,014	-0.32(-1.27%)
Feb 15, 2017	24.98	25.42	24.96	25.34	5,630,326	+0.30(+1.21%)
Feb 14, 2017	25.61	25.63	24.89	25.03	6,682,152	+0.16(+0.63%)
Feb 13, 2017	24.87	25.01	24.53	24.88	6,023,966	+0.17(+0.70%)
Feb 10, 2017	24.93	24.95	24.54	24.70	6,490,704	-0.10(-0.39%)
Feb 09, 2017	24.96	25.19	24.75	24.80	8,507,878	-0.12(-0.46%)
Feb 08, 2017	24.91	25.11	24.71	24.92	5,966,514	+0.07(+0.27%)
Feb 07, 2017	24.98	25.73	24.80	24.85	8,742,960	-0.04(-0.15%)
Feb 06, 2017	25.14	25.24	24.88	24.89	5,611,211	+0.10(+0.39%)
Feb 03, 2017	24.82	24.91	24.52	24.79	5,683,252	+0.05(+0.19%)
Feb 02, 2017	24.57	24.84	24.17	24.74	6,197,057	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.