Mercer Intl Inc (NQ: MERC )

6.520 +0.070 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.255 9.446 9.179 9.217 320,825 -0.11(-1.23%)
Feb 27, 2017 9.255 9.561 9.140 9.332 343,722 +0.04(+0.41%)
Feb 24, 2017 9.179 9.332 9.026 9.293 522,087 +0.11(+1.25%)
Feb 23, 2017 9.408 9.829 9.026 9.179 681,830 -0.19(-2.04%)
Feb 22, 2017 9.638 9.829 9.217 9.370 362,962 -0.27(-2.78%)
Feb 21, 2017 9.638 9.714 9.561 9.638 321,509 +0.08(+0.80%)
Feb 17, 2017 9.561 9.561 9.561 0 +0.15(+1.63%)
Feb 16, 2017 9.523 9.618 9.408 9.408 275,628 -0.15(-1.60%)
Feb 15, 2017 9.638 9.676 9.389 9.561 319,989 -0.11(-1.19%)
Feb 14, 2017 9.638 9.829 9.561 9.676 309,582 -0.04(-0.39%)
Feb 13, 2017 9.752 9.791 9.599 9.714 416,409 +0.11(+1.20%)
Feb 10, 2017 9.905 9.924 9.523 9.599 340,460 +0.11(+1.21%)
Feb 09, 2017 9.561 9.561 9.427 9.485 243,723 -0.08(-0.80%)
Feb 08, 2017 9.485 9.561 9.217 9.561 230,225 +0.15(+1.63%)
Feb 07, 2017 9.446 9.485 9.293 9.408 131,527 -0.08(-0.81%)
Feb 06, 2017 9.561 9.676 9.293 9.485 212,314 -0.08(-0.80%)
Feb 03, 2017 9.485 9.599 9.408 9.561 229,107 +0.19(+2.04%)
Feb 02, 2017 9.485 9.485 9.217 9.370 355,506 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.