Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.57	26.57	23.65	23.93	1,520,742	-2.46(-9.31%)
Feb 27, 2018	27.48	27.84	26.38	26.38	727,654	-0.73(-2.68%)
Feb 26, 2018	28.39	28.48	27.11	27.11	662,834	-1.00(-3.56%)
Feb 23, 2018	27.84	28.39	27.75	28.11	342,600	+0.55(+1.98%)
Feb 22, 2018	27.93	28.66	27.57	27.57	374,745	-0.18(-0.66%)
Feb 21, 2018	27.75	28.84	27.66	27.75	701,866	+0.36(+1.33%)
Feb 20, 2018	29.02	29.11	27.29	27.38	466,285	-1.55(-5.35%)
Feb 16, 2018		28.93	28.93	28.93	0	+0.64(+2.25%)
Feb 15, 2018	28.57	28.66	27.79	28.29	440,335	+0.00(+0.00%)
Feb 14, 2018	27.75	28.39	27.38	28.29	503,779	+0.18(+0.65%)
Feb 13, 2018	28.39	28.75	28.02	28.11	326,215	-0.45(-1.59%)
Feb 12, 2018	28.20	28.75	27.38	28.57	515,417	+0.36(+1.29%)
Feb 09, 2018	28.20	28.48	27.02	28.20	797,231	+0.55(+1.97%)
Feb 08, 2018		28.98	27.66	27.66	585,821	-0.91(-3.18%)
Feb 07, 2018	28.20	28.93	27.93	28.57	401,878	+0.45(+1.62%)
Feb 06, 2018	27.48	28.75	26.29	28.11	694,540	-0.09(-0.32%)
Feb 05, 2018	29.11	29.52	27.75	28.20	367,803	-1.27(-4.32%)
Feb 02, 2018	30.02	30.11	29.29	29.48	540,213	-0.73(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.