Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.36	13.54	13.20	13.28	421,691	-0.05(-0.36%)
Feb 25, 2011	13.06	13.56	13.06	13.32	582,184	+0.26(+1.98%)
Feb 24, 2011	13.11	13.30	12.90	13.06	776,331	-0.07(-0.53%)
Feb 23, 2011	13.47	13.47	12.95	13.13	710,667	-0.35(-2.59%)
Feb 22, 2011	13.76	13.76	13.44	13.48	785,539	-0.45(-3.25%)
Feb 18, 2011	13.87	13.97	13.66	13.94	819,253	+0.18(+1.29%)
Feb 17, 2011	13.67	13.89	13.54	13.76	695,264	+0.09(+0.69%)
Feb 16, 2011	13.57	13.76	13.54	13.66	1,194,703	+0.04(+0.32%)
Feb 15, 2011	13.52	13.80	13.50	13.62	1,123,000	+0.03(+0.25%)
Feb 14, 2011	13.36	13.66	13.30	13.59	742,976	+0.18(+1.32%)
Feb 11, 2011	13.22	13.41	13.12	13.41	1,609,006	+0.17(+1.27%)
Feb 10, 2011	12.86	13.36	12.86	13.24	1,081,964	+0.27(+2.10%)
Feb 09, 2011	13.32	13.32	12.83	12.97	1,046,550	-0.09(-0.69%)
Feb 08, 2011	13.05	13.16	12.94	13.06	579,510	+0.03(+0.26%)
Feb 07, 2011	13.12	13.16	12.88	13.03	1,719,119	-0.13(-0.98%)
Feb 04, 2011	12.98	13.25	12.84	13.16	1,555,719	+0.17(+1.33%)
Feb 03, 2011	13.03	13.29	12.81	12.98	2,162,831	-0.30(-2.24%)
Feb 02, 2011	13.66	13.86	12.24	13.28	5,145,224	-0.82(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.