Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.60	46.05	45.25	45.60	903,134	+0.50(+1.11%)
Feb 28, 2024	46.20	46.62	45.00	45.10	747,552	-1.70(-3.63%)
Feb 27, 2024	46.50	48.34	46.29	46.80	978,937	+0.93(+2.03%)
Feb 26, 2024	46.56	46.98	45.48	45.87	1,268,113	-1.02(-2.18%)
Feb 23, 2024	46.08	47.47	45.62	46.89	1,061,549	+0.34(+0.73%)
Feb 22, 2024	49.01	49.43	46.07	46.55	1,535,345	-2.93(-5.92%)
Feb 21, 2024	46.28	49.56	46.28	49.48	3,751,693	+2.89(+6.20%)
Feb 20, 2024	42.00	46.63	42.00	46.59	3,240,824	+4.83(+11.57%)
Feb 16, 2024	43.45	43.96	41.75	41.76	2,587,094	-2.22(-5.05%)
Feb 15, 2024	45.85	45.95	43.33	43.98	3,362,011	-1.29(-2.85%)
Feb 14, 2024	46.27	48.22	43.12	45.27	10,115,198	-21.50(-32.20%)
Feb 13, 2024	67.10	68.85	66.30	66.77	1,193,896	-2.77(-3.98%)
Feb 12, 2024	68.06	69.83	67.30	69.54	484,153	+1.39(+2.04%)
Feb 09, 2024	67.09	68.37	66.51	68.15	658,755	+1.13(+1.69%)
Feb 08, 2024	67.50	68.05	66.86	67.02	716,006	-0.62(-0.92%)
Feb 07, 2024	68.84	68.87	67.27	67.64	426,143	-1.18(-1.71%)
Feb 06, 2024	67.77	69.56	67.48	68.82	439,984	+1.01(+1.49%)
Feb 05, 2024	68.10	68.23	66.76	67.81	510,203	-0.53(-0.78%)
Feb 02, 2024	68.57	69.06	67.16	68.34	365,032	-1.11(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.