Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.86	21.01	20.73	20.73	368,483	-0.14(-0.67%)
Feb 27, 2023	21.00	21.17	20.77	20.87	218,264	-0.02(-0.09%)
Feb 24, 2023	20.90	20.92	20.70	20.89	395,437	-0.17(-0.80%)
Feb 23, 2023	20.77	21.20	20.72	21.06	385,396	+0.41(+1.99%)
Feb 22, 2023	20.68	20.89	20.53	20.65	685,028	-0.08(-0.40%)
Feb 21, 2023	21.01	21.11	20.59	20.73	342,580	-0.40(-1.90%)
Feb 17, 2023	21.10	21.30	20.86	21.14	411,435	+0.06(+0.27%)
Feb 16, 2023	21.44	21.44	21.02	21.08	373,506	-0.58(-2.67%)
Feb 15, 2023	20.97	21.66	20.93	21.66	371,272	+0.48(+2.25%)
Feb 14, 2023	21.19	21.40	20.97	21.18	318,066	-0.07(-0.35%)
Feb 13, 2023	20.96	21.32	20.86	21.26	309,279	+0.30(+1.42%)
Feb 10, 2023	21.22	21.33	20.96	20.96	432,673	-0.25(-1.19%)
Feb 09, 2023	21.74	21.83	21.18	21.21	347,695	-0.51(-2.36%)
Feb 08, 2023	21.82	22.09	21.39	21.72	403,969	-0.21(-0.98%)
Feb 07, 2023	21.43	22.01	21.31	21.94	444,342	+0.36(+1.69%)
Feb 06, 2023	21.81	21.92	21.32	21.57	407,054	-0.35(-1.62%)
Feb 03, 2023	21.61	22.01	21.58	21.93	672,505	+0.29(+1.34%)
Feb 02, 2023	20.87	21.68	20.87	21.64	568,781	+0.60(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.