Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	37.31	37.77	36.91	37.28	630,023	+0.07(+0.19%)
Feb 27, 2007	37.92	37.99	37.18	37.21	499,957	-0.95(-2.49%)
Feb 26, 2007	38.59	38.65	37.99	38.16	234,938	-0.36(-0.93%)
Feb 23, 2007	38.30	38.60	38.28	38.52	151,141	+0.16(+0.42%)
Feb 22, 2007	38.18	38.80	37.95	38.36	374,048	+0.18(+0.47%)
Feb 21, 2007	38.09	38.35	38.00	38.18	288,243	-0.03(-0.08%)
Feb 20, 2007	38.43	38.43	37.80	38.21	331,733	-0.24(-0.62%)
Feb 16, 2007	38.21	38.50	37.94	38.45	514,304	+0.11(+0.29%)
Feb 15, 2007	38.34	38.50	38.26	38.34	311,840	+0.11(+0.29%)
Feb 14, 2007	38.00	38.44	37.79	38.23	616,820	+0.24(+0.63%)
Feb 13, 2007	37.56	38.02	37.55	37.99	493,544	+0.46(+1.23%)
Feb 12, 2007	37.54	37.74	37.26	37.53	292,467	+0.12(+0.32%)
Feb 09, 2007	37.67	37.86	37.19	37.41	558,998	-0.55(-1.45%)
Feb 08, 2007	38.20	38.21	37.74	37.96	572,795	-0.29(-0.76%)
Feb 07, 2007	37.89	38.33	37.89	38.25	543,656	+0.30(+0.79%)
Feb 06, 2007	37.30	37.97	37.23	37.95	583,392	+0.56(+1.50%)
Feb 05, 2007	37.56	37.61	37.01	37.39	682,636	-0.23(-0.61%)
Feb 02, 2007	37.50	37.90	37.22	37.62	575,408	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.