Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.94	18.03	17.60	17.61	3,619,606	-0.37(-2.07%)
Feb 26, 2016	17.80	18.24	17.63	17.98	4,954,315	+0.45(+2.54%)
Feb 25, 2016	17.17	17.55	16.86	17.53	4,664,267	+0.46(+2.68%)
Feb 24, 2016	17.08	17.34	16.58	17.08	7,138,876	-0.44(-2.52%)
Feb 23, 2016	18.22	18.26	17.43	17.52	4,975,774	-0.83(-4.50%)
Feb 22, 2016	17.88	18.37	17.86	18.34	5,124,325	+0.66(+3.74%)
Feb 19, 2016	17.39	17.78	17.30	17.68	2,816,845	+0.20(+1.13%)
Feb 18, 2016	17.91	18.29	17.37	17.48	4,961,100	-0.35(-1.95%)
Feb 17, 2016	18.19	18.40	17.76	17.83	3,777,165	-0.07(-0.41%)
Feb 16, 2016	17.62	18.09	17.34	17.91	4,686,307	+0.57(+3.29%)
Feb 12, 2016	16.86	17.34	17.34	17.34	5,223,728	+0.90(+5.48%)
Feb 11, 2016	16.60	16.71	16.23	16.44	5,616,646	-0.69(-4.05%)
Feb 10, 2016	17.29	17.71	17.12	17.13	4,901,933	-0.02(-0.14%)
Feb 09, 2016	16.79	17.32	16.65	17.15	5,790,432	+0.04(+0.24%)
Feb 08, 2016	17.55	17.86	16.86	17.11	5,855,586	-0.75(-4.21%)
Feb 05, 2016	18.29	18.48	17.81	17.86	3,873,699	-0.35(-1.90%)
Feb 04, 2016	17.96	18.64	17.87	18.21	6,088,614	+0.23(+1.26%)
Feb 03, 2016	17.97	18.04	17.16	17.98	5,568,180	+0.19(+1.09%)
Feb 02, 2016	18.42	18.48	17.61	17.79	5,252,438	-0.79(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.