Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.11	37.30	36.92	37.08	3,010,026	-0.17(-0.47%)
Feb 27, 2017	36.88	37.36	36.76	37.26	2,783,497	+0.46(+1.26%)
Feb 24, 2017	36.49	36.79	36.34	36.79	4,365,267	-0.22(-0.60%)
Feb 23, 2017	37.03	37.14	36.66	37.02	2,373,639	+0.07(+0.18%)
Feb 22, 2017	36.79	37.26	36.74	36.95	2,755,980	-0.12(-0.33%)
Feb 21, 2017	37.04	37.34	36.73	37.07	2,090,206	+0.20(+0.54%)
Feb 17, 2017		36.88	36.88	36.88	0	-0.21(-0.56%)
Feb 16, 2017	37.26	37.45	36.74	37.08	2,394,194	-0.33(-0.88%)
Feb 15, 2017	37.44	37.60	37.21	37.41	3,258,057	+0.18(+0.49%)
Feb 14, 2017	36.36	37.34	36.20	37.23	2,972,904	+0.83(+2.27%)
Feb 13, 2017	36.23	36.84	36.13	36.41	2,660,651	+0.42(+1.17%)
Feb 10, 2017	35.87	36.07	35.60	35.98	2,977,073	+0.35(+0.97%)
Feb 09, 2017	35.56	35.69	34.89	35.64	2,435,068	+0.81(+2.32%)
Feb 08, 2017	35.12	35.16	34.53	34.83	2,116,620	-0.54(-1.52%)
Feb 07, 2017	35.56	35.73	35.25	35.37	2,108,575	-0.12(-0.35%)
Feb 06, 2017	35.43	35.94	35.14	35.49	1,707,533	-0.28(-0.79%)
Feb 03, 2017	35.09	35.83	34.80	35.77	4,056,914	+1.27(+3.69%)
Feb 02, 2017	34.59	34.97	34.34	34.50	3,423,524	-0.57(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.