Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.38	20.57	19.89	20.33	1,012,556	-0.04(-0.21%)
Feb 27, 2007	21.27	21.44	20.33	20.37	750,935	-1.27(-5.87%)
Feb 26, 2007	21.81	21.97	21.40	21.64	1,060,405	-0.14(-0.66%)
Feb 23, 2007	21.51	21.84	21.31	21.79	711,598	+0.24(+1.13%)
Feb 22, 2007	21.67	21.69	21.22	21.54	396,680	-0.11(-0.50%)
Feb 21, 2007	21.87	21.91	21.36	21.65	429,564	-0.32(-1.44%)
Feb 20, 2007	21.91	22.15	21.60	21.97	485,941	+0.00(+0.00%)
Feb 16, 2007	22.23	22.33	21.72	21.97	480,772	-0.25(-1.13%)
Feb 15, 2007	22.05	22.30	21.81	22.22	404,871	+0.23(+1.04%)
Feb 14, 2007	21.90	22.20	21.82	21.99	671,958	+0.15(+0.69%)
Feb 13, 2007	21.77	21.97	21.71	21.84	516,552	+0.15(+0.69%)
Feb 12, 2007	21.69	22.04	21.49	21.69	563,157	-0.09(-0.43%)
Feb 09, 2007	22.23	22.46	21.72	21.78	544,739	-0.54(-2.41%)
Feb 08, 2007	21.92	22.56	21.92	22.32	872,772	+0.33(+1.50%)
Feb 07, 2007	21.96	21.99	21.72	21.99	710,935	+0.11(+0.53%)
Feb 06, 2007	21.77	22.07	21.60	21.87	932,843	+0.09(+0.43%)
Feb 05, 2007	22.05	22.08	21.65	21.78	716,561	-0.30(-1.37%)
Feb 02, 2007	22.04	22.20	21.87	22.08	504,344	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.