Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.794	1.826	1.718	1.733	172,792,624	-0.07(-4.03%)
Feb 27, 2002	1.911	1.919	1.800	1.806	187,717,968	-0.06(-3.36%)
Feb 26, 2002	1.869	1.901	1.819	1.868	207,382,032	+0.04(+2.17%)
Feb 25, 2002	1.704	1.842	1.703	1.829	174,288,048	+0.13(+7.83%)
Feb 22, 2002	1.748	1.768	1.673	1.696	281,175,296	-0.09(-4.91%)
Feb 21, 2002	1.888	1.889	1.781	1.783	162,655,760	-0.13(-6.83%)
Feb 20, 2002	1.787	1.935	1.783	1.914	200,328,880	+0.10(+5.23%)
Feb 19, 2002	1.865	1.884	1.804	1.819	214,898,336	-0.13(-6.63%)
Feb 18, 2002	2.014	2.026	1.928	1.948	434,858,592	+0.00(+0.00%)
Feb 15, 2002	2.014	2.026	1.928	1.948	432,514,080	-0.16(-7.74%)
Feb 14, 2002	2.103	2.155	2.077	2.112	121,499,888	+0.03(+1.24%)
Feb 13, 2002	2.140	2.176	2.065	2.086	134,050,616	-0.03(-1.29%)
Feb 12, 2002	2.038	2.152	2.014	2.113	132,395,592	+0.04(+2.12%)
Feb 11, 2002	1.958	2.072	1.951	2.069	135,928,064	+0.11(+5.53%)
Feb 08, 2002	2.052	2.064	1.883	1.961	203,941,152	-0.08(-3.82%)
Feb 07, 2002	2.110	2.125	2.029	2.039	104,983,640	-0.07(-3.24%)
Feb 06, 2002	2.110	2.143	2.069	2.107	134,989,984	+0.05(+2.50%)
Feb 05, 2002	2.062	2.080	1.975	2.056	160,733,840	-0.02(-0.98%)
Feb 04, 2002	2.174	2.227	2.073	2.076	119,724,496	-0.10(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.