Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.20	10.20	9.810	10.00	46,644	-0.05(-0.50%)
Feb 25, 2011	10.25	10.29	10.02	10.05	120,751	-0.13(-1.28%)
Feb 24, 2011	10.45	10.45	10.18	10.18	49,116	-0.29(-2.77%)
Feb 23, 2011	10.27	10.60	10.27	10.47	55,914	+0.07(+0.67%)
Feb 22, 2011	10.52	10.52	10.40	10.40	36,664	-0.12(-1.14%)
Feb 18, 2011	10.51	10.57	10.47	10.52	10,600	-0.09(-0.85%)
Feb 17, 2011	10.58	10.61	10.50	10.61	20,131	+0.03(+0.28%)
Feb 16, 2011	10.80	10.84	10.55	10.58	18,425	-0.09(-0.84%)
Feb 15, 2011	10.76	10.86	10.67	10.67	5,180	-0.23(-2.11%)
Feb 14, 2011	10.77	10.94	10.75	10.90	19,891	+0.13(+1.21%)
Feb 11, 2011	10.50	10.79	10.34	10.77	28,707	-0.03(-0.28%)
Feb 10, 2011	10.92	10.92	10.79	10.80	2,700	-0.15(-1.37%)
Feb 09, 2011	10.65	10.95	10.56	10.95	51,844	+0.30(+2.82%)
Feb 08, 2011	10.78	10.90	10.65	10.65	44,486	-0.25(-2.29%)
Feb 07, 2011	10.92	10.99	10.90	10.90	68,928	-0.02(-0.18%)
Feb 04, 2011	10.87	10.95	10.87	10.92	63,260	+0.05(+0.46%)
Feb 03, 2011	10.75	10.89	10.63	10.87	93,159	+0.15(+1.40%)
Feb 02, 2011	10.76	10.90	10.43	10.72	366,112	-1.28(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.