Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7000	0.7000	0.6800	0.6800	6,000	+0.02(+3.03%)
Feb 25, 2019		0.6600	0.6600	0.6600	0	-0.04(-5.71%)
Feb 22, 2019	0.7100	0.7100	0.7000	0.7000	6,000	-0.02(-2.78%)
Feb 20, 2019		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Feb 19, 2019	0.7400	0.7400	0.7300	0.7300	5,500	-0.03(-3.95%)
Feb 14, 2019		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Feb 13, 2019	0.7800	0.7800	0.7600	0.7600	23,700	-0.02(-2.56%)
Feb 12, 2019	0.7600	0.7800	0.7600	0.7800	4,800	+0.00(+0.00%)
Feb 07, 2019		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Feb 06, 2019	0.8000	0.8000	0.8000	0.8000	2,500	+0.00(+0.00%)
Feb 05, 2019	0.8000	0.8000	0.8000	0.8000	525	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.