Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.59	24.80	24.59	24.69	79,944	+0.07(+0.28%)
Feb 26, 2015	24.66	24.73	24.60	24.62	95,621	+0.05(+0.20%)
Feb 25, 2015	24.48	24.63	24.38	24.57	85,102	+0.18(+0.74%)
Feb 24, 2015	24.43	24.53	24.36	24.39	77,996	-0.06(-0.25%)
Feb 23, 2015	24.58	24.58	24.35	24.45	101,963	-0.21(-0.85%)
Feb 20, 2015	24.75	24.77	24.54	24.66	102,601	-0.14(-0.56%)
Feb 19, 2015	24.75	24.85	24.58	24.80	49,509	-0.02(-0.08%)
Feb 18, 2015	24.99	25.00	24.79	24.82	64,901	-0.24(-0.96%)
Feb 17, 2015	24.87	25.15	24.85	25.06	117,171	+0.12(+0.48%)
Feb 13, 2015		24.94	24.94	24.94	0	+0.06(+0.24%)
Feb 12, 2015	24.90	24.90	24.73	24.88	59,011	+0.07(+0.28%)
Feb 11, 2015	24.67	24.85	24.67	24.81	48,874	+0.11(+0.45%)
Feb 10, 2015	24.89	24.89	24.55	24.70	48,666	-0.08(-0.32%)
Feb 09, 2015	24.66	24.81	24.62	24.78	75,398	+0.17(+0.69%)
Feb 06, 2015	24.72	24.79	24.56	24.61	73,062	+0.04(+0.16%)
Feb 05, 2015	24.51	24.72	24.51	24.57	61,604	+0.17(+0.70%)
Feb 04, 2015	24.50	24.54	24.34	24.40	76,338	-0.17(-0.69%)
Feb 03, 2015	24.25	24.69	24.24	24.57	96,382	+0.53(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.