Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.51	20.65	20.44	20.56	60,840	+0.14(+0.69%)
Feb 26, 2016	20.50	20.56	20.38	20.42	40,752	+0.10(+0.49%)
Feb 25, 2016	20.39	20.42	20.20	20.32	44,174	-0.01(-0.05%)
Feb 24, 2016	20.31	20.36	19.91	20.33	80,746	-0.18(-0.88%)
Feb 23, 2016	20.68	20.81	20.46	20.51	59,362	-0.20(-0.97%)
Feb 22, 2016		20.97	20.67	20.71	97,618	-0.05(-0.24%)
Feb 19, 2016	20.73	20.78	20.58	20.76	51,580	-0.12(-0.57%)
Feb 18, 2016	20.85	20.89	20.71	20.88	66,467	+0.10(+0.48%)
Feb 17, 2016	20.44	20.80	20.44	20.78	75,014	+0.51(+2.52%)
Feb 16, 2016	20.15	20.30	19.97	20.27	58,562	+0.38(+1.91%)
Feb 12, 2016		19.89	19.89	19.89	0	+0.46(+2.37%)
Feb 11, 2016	19.49	19.49	19.28	19.43	114,762	-0.23(-1.17%)
Feb 10, 2016	20.03	20.10	19.65	19.66	70,621	-0.24(-1.21%)
Feb 09, 2016	20.07	20.09	19.72	19.90	58,784	-0.34(-1.68%)
Feb 08, 2016	20.40	20.40	20.16	20.24	50,613	-0.35(-1.70%)
Feb 05, 2016	20.56	20.63	20.50	20.59	43,912	+0.01(+0.05%)
Feb 04, 2016	20.36	20.67	20.36	20.58	73,464	+0.21(+1.03%)
Feb 03, 2016	20.38	20.40	20.00	20.37	74,376	+0.16(+0.79%)
Feb 02, 2016	20.32	20.32	20.11	20.21	113,883	-0.30(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.