Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.46	31.64	31.42	31.64	85,751	-0.06(-0.19%)
Feb 25, 2022	31.37	31.79	31.50	31.70	67,471	+0.57(+1.83%)
Feb 24, 2022	30.64	31.13	30.64	31.13	138,770	-0.28(-0.89%)
Feb 23, 2022	31.75	31.79	31.38	31.41	53,612	-0.28(-0.88%)
Feb 22, 2022	31.59	31.74	31.45	31.69	114,566	-0.16(-0.50%)
Feb 18, 2022				31.85	0	-0.11(-0.34%)
Feb 17, 2022	32.10	32.17	31.90	31.96	56,123	-0.15(-0.47%)
Feb 16, 2022	32.09	32.24	32.09	32.11	40,299	-0.03(-0.09%)
Feb 15, 2022	32.12	32.20	32.11	32.14	60,116	+0.15(+0.47%)
Feb 14, 2022	32.24	32.24	31.91	31.99	58,653	-0.31(-0.96%)
Feb 11, 2022	32.36	32.53	32.22	32.30	85,444	-0.02(-0.06%)
Feb 10, 2022	32.39	32.55	32.27	32.32	65,538	-0.15(-0.46%)
Feb 09, 2022	32.53	32.58	32.45	32.47	35,441	+0.07(+0.22%)
Feb 08, 2022	32.21	32.44	32.20	32.40	74,949	+0.28(+0.87%)
Feb 07, 2022	32.15	32.22	32.06	32.12	59,207	-0.02(-0.06%)
Feb 04, 2022	32.04	32.20	31.98	32.14	43,387	+0.12(+0.37%)
Feb 03, 2022	31.96	32.09		32.02	28,883	-0.08(-0.25%)
Feb 02, 2022	31.94	32.16	31.94	32.10	56,780	+0.23(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.